Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 15:37:5500,0000,003113 600,002113 702,002014 646,0015 006,002017 960,00300,0000,0000,000
17.10.2025 15:37:5400,0000,003113 600,002113 702,002014 646,0017 960,00100,0000,0000,0000,000
17.10.2025 15:37:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:37:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:37:5300,0000,0000,001113 600,00113 702,0014 946,002017 960,00300,0000,0000,000
17.10.2025 15:36:2600,0000,003113 600,002113 702,002014 586,0014 946,002017 960,00300,0000,0000,000
17.10.2025 15:36:2300,0000,003113 600,002113 702,002014 586,0017 960,00100,0000,0000,0000,000
17.10.2025 15:36:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:36:2200,0000,0000,001113 600,00113 702,0014 948,002017 960,00300,0000,0000,000
17.10.2025 15:34:5500,0000,003113 600,002113 702,002014 588,0014 948,002017 960,00300,0000,0000,000
17.10.2025 15:34:5400,0000,003113 600,002113 702,002014 588,0017 960,00100,0000,0000,0000,000
17.10.2025 15:34:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:34:5300,0000,0000,001113 600,00113 702,0014 904,002017 960,00300,0000,0000,000
17.10.2025 15:34:5300,0000,0000,001113 600,00113 702,0014 904,002017 960,00300,0000,0000,000
17.10.2025 15:34:1000,0000,003113 600,002113 702,002014 544,0014 904,002017 960,00300,0000,0000,000
17.10.2025 15:34:0700,0000,003113 600,002113 702,002014 544,0017 960,00100,0000,0000,0000,000
17.10.2025 15:34:0700,0000,003113 600,002113 702,002014 544,0017 960,00100,0000,0000,0000,000
17.10.2025 15:34:0700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:34:0700,0000,0000,001113 600,00113 702,0014 920,002017 960,00300,0000,0000,000
17.10.2025 15:33:2500,0000,003113 600,002113 702,002014 560,0014 920,002017 960,00300,0000,0000,000
17.10.2025 15:33:2500,0000,003113 600,002113 702,002014 560,0014 920,002017 960,00300,0000,0000,000
17.10.2025 15:33:2200,0000,003113 600,002113 702,002014 560,0017 960,00100,0000,0000,0000,000
17.10.2025 15:33:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:33:2200,0000,0000,001113 600,00113 702,0014 906,002017 960,00300,0000,0000,000
17.10.2025 15:33:2200,0000,0000,001113 600,00113 702,0014 906,002017 960,00300,0000,0000,000
17.10.2025 15:32:4100,0000,003113 600,002113 702,002014 546,0014 906,002017 960,00300,0000,0000,000
17.10.2025 15:32:4100,0000,003113 600,002113 702,002014 546,0014 906,002017 960,00300,0000,0000,000
17.10.2025 15:32:3900,0000,003113 600,002113 702,002014 546,0017 960,00100,0000,0000,0000,000
17.10.2025 15:32:3900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:32:3800,0000,0000,001113 600,00113 702,0014 900,002017 960,00300,0000,0000,000
17.10.2025 15:32:3800,0000,0000,001113 600,00113 702,0014 900,002017 960,00300,0000,0000,000
17.10.2025 15:31:5700,0000,003113 600,002113 702,002014 540,0014 900,002017 960,00300,0000,0000,000
17.10.2025 15:31:5700,0000,003113 600,002113 702,002014 540,0014 900,002017 960,00300,0000,0000,000
17.10.2025 15:31:5400,0000,003113 600,002113 702,002014 540,0017 960,00100,0000,0000,0000,000
17.10.2025 15:31:5400,0000,003113 600,002113 702,002014 540,0017 960,00100,0000,0000,0000,000
17.10.2025 15:31:5300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:31:5300,0000,0000,001113 600,00113 702,0014 932,002017 960,00300,0000,0000,000
17.10.2025 15:31:1000,0000,003113 600,002113 702,002014 572,0014 932,002017 960,00300,0000,0000,000
17.10.2025 15:31:0700,0000,003113 600,002113 702,002014 572,0017 960,00100,0000,0000,0000,000
17.10.2025 15:31:0700,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:31:0700,0000,0000,001113 600,00113 702,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:30:2400,0000,003113 600,002113 702,002014 576,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:30:2400,0000,003113 600,002113 702,002014 576,0014 936,002017 960,00300,0000,0000,000
17.10.2025 15:30:2300,0000,003113 600,002113 702,002014 576,0017 960,00100,0000,0000,0000,000
17.10.2025 15:30:2300,0000,003113 600,002113 702,002014 576,0017 960,00100,0000,0000,0000,000
17.10.2025 15:30:2200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 15:30:2200,0000,0000,001113 600,00113 702,0014 914,002017 960,00300,0000,0000,000
17.10.2025 15:29:4000,0000,003113 600,002113 702,002014 554,0014 914,002017 960,00300,0000,0000,000
17.10.2025 15:29:3800,0000,003113 600,002113 702,002014 554,0017 960,00100,0000,0000,0000,000
17.10.2025 15:29:3800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000